62885 JP#XIAMIRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62885 JP#XIAMIRC2512C (R BULL)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.131	40.220	0	898,000	0.748
02/12/2025	0.134	40.700	142,000	898,000	0.748	62,000	0.132	40,000	0.129
01/12/2025	0.129	40.300	240,000	920,000	0.767	240,000	0.133
28/11/2025	0.138	41.020	1,290,000	1,160,000	0.967	1,290,000	0.136
27/11/2025	0.139	41.100	640,000	2,450,000	2.042	640,000	0.140
26/11/2025	0.130	40.100	1,100,000	3,090,000	2.575	1,020,000	0.138
25/11/2025	0.130	40.340	7,424,000	4,110,000	3.425	2,062,000	0.130	5,022,000	0.131
24/11/2025	0.114	38.660	96,000	1,150,000	0.958	60,000	0.112	36,000	0.113
21/11/2025	0.106	38.080	0	1,174,000	0.978
20/11/2025	0.104	37.700	242,000	1,174,000	0.978	80,000	0.101	162,000	0.105
19/11/2025	0.116	38.820	58,000	1,092,000	0.910			58,000	0.119
18/11/2025	0.137	40.780	20,000	1,034,000	0.862			20,000	0.143
17/11/2025	0.148	41.960	18,000	1,014,000	0.845			18,000	0.149
14/11/2025	0.154	42.360	20,000	996,000	0.830
13/11/2025	0.165	43.500	0	996,000	0.830
12/11/2025	0.166	43.700	20,000	996,000	0.830
11/11/2025	0.156	42.980	4,000	996,000	0.830	4,000	0.154
10/11/2025	0.150	42.360	0	1,000,000	0.833
07/11/2025	0.150	42.240	10,000	1,000,000	0.833			10,000	0.151
06/11/2025	0.162	43.440	0	990,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.