62861 SG#XPENGRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62861 SG#XPENGRP2812G (R BEAR)

Nominal

0.215 -0.019 (-8.120%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.234	62.100	400,000	200,000	0.500			200,000	0.233
22/04/2026	0.195	66.350	0	0	0.000
21/04/2026	0.178	68.300	0	0	0.000
20/04/2026	0.169	69.400	0	0	0.000
17/04/2026	0.168	69.700	0	0	0.000
16/04/2026	0.166	70.000	0	0	0.000
15/04/2026	0.187	67.650	0	0	0.000
14/04/2026	0.190	66.800	0	0	0.000
13/04/2026	0.187	67.600	0	0	0.000
10/04/2026	0.191	67.000	0	0	0.000
09/04/2026	0.191	66.950	0	0	0.000
08/04/2026	0.161	70.750	10,000	0	0.000	10,000	0.161
02/04/2026	0.182	67.750	0	10,000	0.025
01/04/2026	0.181	68.250	10,000	10,000	0.025	10,000	0.181
31/03/2026	0.204	65.450	100,000	20,000	0.050	100,000	0.193
30/03/2026	0.193	66.850	20,000	120,000	0.300
27/03/2026	0.165	70.000	180,000	120,000	0.300	100,000	0.162	80,000	0.166
26/03/2026	0.161	70.350	230,000	140,000	0.350	30,000	0.154	100,000	0.157
25/03/2026	0.145	72.200	0	70,000	0.175
24/03/2026	0.135	73.900	0	70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.