Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62825 SG#LIAUTRP2812E (R BEAR)
Nominal 
0.135 +0.005 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.130 | 69.750 | 250,000 | 170,000 | 0.283 | 130,000 | 0.127 | 90,000 | 0.129 |
| 02/12/2025 | 0.131 | 69.750 | 110,000 | 210,000 | 0.350 | 60,000 | 0.132 | 50,000 | 0.132 |
| 01/12/2025 | 0.127 | 70.300 | 480,000 | 220,000 | 0.367 | 180,000 | 0.125 | 140,000 | 0.125 |
| 28/11/2025 | 0.113 | 71.950 | 120,000 | 260,000 | 0.433 | 80,000 | 0.109 | 40,000 | 0.113 |
| 27/11/2025 | 0.106 | 72.550 | 680,000 | 300,000 | 0.500 | 270,000 | 0.106 | 260,000 | 0.107 |
| 26/11/2025 | 0.114 | 71.700 | 400,000 | 310,000 | 0.517 | 10,000 | 0.113 | 320,000 | 0.111 |
| 25/11/2025 | 0.112 | 72.000 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |