62800 JP#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62800 JP#HSI RC2807Q (R BULL)

Nominal

0.171 +0.054 (+46.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.117	25,213.310	0	20,000	0.010
02/09/2026	0.128	25,311.210	200,000	20,000	0.010	100,000	0.124	100,000	0.104
01/09/2026	0.127	25,329.730	20,000	20,000	0.010			10,000	0.126
31/08/2026	0.149	25,566.990	0	10,000	0.005
28/08/2026	0.154	25,584.790	0	10,000	0.005
27/08/2026	0.153	25,565.740	20,000	10,000	0.005			10,000	0.155
26/08/2026	0.161	25,652.970	0	0	0.000
25/08/2026	0.146	25,511.100	0	0	0.000
24/08/2026	0.144	25,517.330	0	0	0.000
21/08/2026	0.198	26,009.460	0	0	0.000
20/08/2026	0.171	25,698.490	0	0	0.000
19/08/2026	0.145	25,495.070	0	0	0.000
18/08/2026	0.145	25,471.150	0	0	0.000
17/08/2026	0.144	25,453.230	10,000	0	0.000	10,000	0.135
14/08/2026	0.110	25,116.850	250,000	10,000	0.005	110,000	0.112	120,000	0.113
13/08/2026	0.136	25,396.510	0	0	0.000
12/08/2026	0.138	25,440.170	0	0	0.000
11/08/2026	0.165	25,652.820	0	0	0.000
10/08/2026	0.193	25,937.490	0	0	0.000
07/08/2026	0.165	25,668.030	280,000	0	0.000	140,000	0.159	140,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.