62788 DS#HSI RP2901R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62788 DS#HSI RP2901R (R BEAR)

Nominal

0.022 -0.003 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.025	24,211.350	307,720,000	57,550,000	28.775	99,110,000	0.029	133,090,000	0.029
08/10/2026	0.046	23,785.790	273,190,000	23,570,000	11.785	117,640,000	0.033	105,660,000	0.033
07/10/2026	0.028	24,130.500	198,700,000	35,550,000	17.775	90,170,000	0.026	77,410,000	0.025
06/10/2026	0.022	24,280.560	331,020,000	48,310,000	24.155	116,640,000	0.023	127,560,000	0.022
05/10/2026	0.035	24,040.340	313,900,000	37,390,000	18.695	103,020,000	0.040	129,020,000	0.039
02/10/2026	0.038	23,972.290	1,118,250,000	11,390,000	5.695	538,060,000	0.037	548,290,000	0.037
30/09/2026	0.010	24,613.270	233,300,000	1,160,000	0.580	115,730,000	0.024	116,890,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.