62760 CT#HSI RC2811Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62760 CT#HSI RC2811Z (R BULL)

Nominal

0.160 +0.059 (+58.416%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.101	25,213.310	3,450,000	670,000	0.470	1,560,000	0.116	310,000	0.132
02/09/2026	0.116	25,311.210	217,190,000	1,920,000	1.340	107,420,000	0.089	109,330,000	0.090
01/09/2026	0.120	25,329.730	320,000	10,000	0.010	160,000	0.120	160,000	0.116
31/08/2026	0.141	25,566.990	40,000	10,000	0.010	20,000	0.126	20,000	0.124
28/08/2026	0.147	25,584.790	120,000	10,000	0.010	110,000	0.150	10,000	0.157
27/08/2026	0.145	25,565.740	150,000	110,000	0.080	20,000	0.143	120,000	0.146
26/08/2026	0.152	25,652.970	0	10,000	0.010
25/08/2026	0.138	25,511.100	500,000	10,000	0.010	300,000	0.141	200,000	0.132
24/08/2026	0.134	25,517.330	110,000	110,000	0.080			100,000	0.135
21/08/2026	0.191	26,009.460	20,000	10,000	0.010	10,000	0.179	10,000	0.176
20/08/2026	0.162	25,698.490	0	10,000	0.010
19/08/2026	0.134	25,495.070	40,000	10,000	0.010	20,000	0.137	20,000	0.119
18/08/2026	0.132	25,471.150	60,000	10,000	0.010	30,000	0.112	30,000	0.118
17/08/2026	0.133	25,453.230	50,000	10,000	0.010	40,000	0.134	10,000	0.125
14/08/2026	0.094	25,116.850	40,000	40,000	0.030	20,000	0.095	20,000	0.107
13/08/2026	0.122	25,396.510	20,000	40,000	0.030	10,000	0.135	10,000	0.136
12/08/2026	0.123	25,440.170	0	40,000	0.030
11/08/2026	0.149	25,652.820	50,000	40,000	0.030	10,000	0.149	40,000	0.161
10/08/2026	0.181	25,937.490	20,000	10,000	0.010	10,000	0.172	10,000	0.167
07/08/2026	0.151	25,668.030	20,000	10,000	0.010	10,000	0.141	10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.