Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62731 BP#HSI RP2904E (R BEAR)
Nominal 
0.028 -0.047 (-62.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.075 | 25,213.310 | 147,010,000 | 17,700,000 | 7.080 | 26,470,000 | 0.058 | 23,790,000 | 0.056 |
| 02/09/2026 | 0.065 | 25,311.210 | 70,900,000 | 20,380,000 | 8.152 | 4,710,000 | 0.079 | 13,720,000 | 0.083 |
| 01/09/2026 | 0.064 | 25,329.730 | 61,480,000 | 11,370,000 | 4.548 | 6,640,000 | 0.065 | 14,610,000 | 0.063 |
| 31/08/2026 | 0.047 | 25,566.990 | 68,000,000 | 3,400,000 | 1.360 | 19,550,000 | 0.053 | 9,520,000 | 0.053 |
| 28/08/2026 | 0.041 | 25,584.790 | 120,250,000 | 13,430,000 | 5.372 | 31,770,000 | 0.038 | 44,790,000 | 0.038 |
| 27/08/2026 | 0.039 | 25,565.740 | 1,930,000 | 410,000 | 0.164 | 760,000 | 0.040 | 1,170,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |