62714 CI#HSI RC2805S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62714 CI#HSI RC2805S (R BULL)

Nominal

0.117 +0.057 (+95.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	25,213.310	44,770,000	13,200,000	6.600	20,600,000	0.085	12,060,000	0.083
02/09/2026	0.071	25,311.210	2,925,350,000	21,740,000	10.870	1,424,210,000	0.054	1,445,780,000	0.054
01/09/2026	0.079	25,329.730	140,000	170,000	0.090			140,000	0.079
31/08/2026	0.101	25,566.990	100,000	30,000	0.020	60,000	0.097	40,000	0.079
28/08/2026	0.111	25,584.790	40,000	50,000	0.030	20,000	0.110	20,000	0.111
27/08/2026	0.108	25,565.740	20,000	50,000	0.030			20,000	0.106
26/08/2026	0.117	25,652.970	50,000	30,000	0.020	50,000	0.125
25/08/2026	0.099	25,511.100	0	80,000	0.040
24/08/2026	0.096	25,517.330	80,000	80,000	0.040			80,000	0.096
21/08/2026	0.153	26,009.460	250,000	0	0.000	150,000	0.139	100,000	0.135
20/08/2026	0.126	25,698.490	990,000	50,000	0.030	720,000	0.127	190,000	0.122
19/08/2026	0.095	25,495.070	6,530,000	580,000	0.290	3,700,000	0.086	2,450,000	0.084
18/08/2026	0.095	25,471.150	187,580,000	1,830,000	0.920	81,280,000	0.072	82,700,000	0.072
17/08/2026	0.096	25,453.230	620,000	410,000	0.210	610,000	0.092	10,000	0.091
14/08/2026	0.057	25,116.850	1,220,000	1,010,000	0.510	250,000	0.060	950,000	0.062
13/08/2026	0.087	25,396.510	20,000	310,000	0.160	10,000	0.094	10,000	0.093
12/08/2026	0.087	25,440.170	400,000	310,000	0.160	100,000	0.087	300,000	0.087
11/08/2026	0.117	25,652.820	100,000	110,000	0.060			100,000	0.143
10/08/2026	0.149	25,937.490	0	10,000	0.010
07/08/2026	0.117	25,668.030	20,000	10,000	0.010	10,000	0.093	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.