62678 BP#HSI RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62678 BP#HSI RC2812A (R BULL)

Nominal

0.150 +0.055 (+57.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.095	25,213.310	560,000	720,000	0.288	140,000	0.129	260,000	0.109
02/09/2026	0.106	25,311.210	2,170,000	600,000	0.240	1,160,000	0.083	500,000	0.081
01/09/2026	0.110	25,329.730	4,540,000	1,260,000	0.504	1,760,000	0.113	2,280,000	0.112
31/08/2026	0.129	25,566.990	360,000	740,000	0.296	180,000	0.123	160,000	0.109
28/08/2026	0.137	25,584.790	230,000	760,000	0.304	130,000	0.132
27/08/2026	0.135	25,565.740	180,000	890,000	0.356			180,000	0.135
26/08/2026	0.144	25,652.970	100,000	710,000	0.284			100,000	0.147
25/08/2026	0.127	25,511.100	770,000	610,000	0.244	570,000	0.125
24/08/2026	0.124	25,517.330	380,000	1,180,000	0.472			380,000	0.131
21/08/2026	0.176	26,009.460	720,000	800,000	0.320			450,000	0.166
20/08/2026	0.150	25,698.490	520,000	350,000	0.140	150,000	0.155	100,000	0.141
19/08/2026	0.124	25,495.070	2,410,000	400,000	0.160	590,000	0.124	840,000	0.122
18/08/2026	0.121	25,471.150	740,000	150,000	0.060	350,000	0.114	320,000	0.109
17/08/2026	0.122	25,453.230	850,000	180,000	0.072	820,000	0.119
14/08/2026	0.087	25,116.850	720,000	1,000,000	0.400	390,000	0.091	290,000	0.098
13/08/2026	0.114	25,396.510	1,220,000	1,100,000	0.440	540,000	0.119	340,000	0.120
12/08/2026	0.115	25,440.170	2,430,000	1,300,000	0.520	770,000	0.115	1,580,000	0.115
11/08/2026	0.143	25,652.820	100,000	490,000	0.196			100,000	0.154
10/08/2026	0.172	25,937.490	580,000	390,000	0.156			380,000	0.166
07/08/2026	0.143	25,668.030	40,000	10,000	0.004	20,000	0.142	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.