62670 BP#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62670 BP#HSI RC2812I (R BULL)

Nominal

0.136 +0.054 (+65.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.082	25,213.310	970,000	990,000	0.396			950,000	0.090
02/09/2026	0.094	25,311.210	0	40,000	0.016
01/09/2026	0.096	25,329.730	0	40,000	0.016
31/08/2026	0.115	25,566.990	80,000	40,000	0.016	40,000	0.099	20,000	0.098
28/08/2026	0.122	25,584.790	0	60,000	0.024
27/08/2026	0.122	25,565.740	20,000	60,000	0.024			10,000	0.124
26/08/2026	0.130	25,652.970	80,000	50,000	0.020	80,000	0.135
25/08/2026	0.114	25,511.100	60,000	130,000	0.052			60,000	0.111
24/08/2026	0.110	25,517.330	30,000	70,000	0.028			30,000	0.108
21/08/2026	0.163	26,009.460	0	40,000	0.016
20/08/2026	0.135	25,698.490	0	40,000	0.016
19/08/2026	0.109	25,495.070	350,000	40,000	0.016	290,000	0.094	20,000	0.098
18/08/2026	0.108	25,471.150	250,000	310,000	0.124			230,000	0.090
17/08/2026	0.109	25,453.230	300,000	80,000	0.032	200,000	0.105
14/08/2026	0.075	25,116.850	370,000	280,000	0.112	50,000	0.086	260,000	0.079
13/08/2026	0.100	25,396.510	50,000	70,000	0.028			30,000	0.107
12/08/2026	0.103	25,440.170	40,000	40,000	0.016			40,000	0.105
11/08/2026	0.130	25,652.820	0	0	0.000
10/08/2026	0.159	25,937.490	40,000	0	0.000	20,000	0.150	20,000	0.148
07/08/2026	0.130	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.