62666 SG#LIAUTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62666 SG#LIAUTRP2812C (R BEAR)

Nominal

0.490 +0.020 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.470	69.750	0	0	0.000
02/12/2025	0.470	69.750	0	0	0.000
01/12/2025	0.465	70.300	0	0	0.000
28/11/2025	0.455	71.950	0	0	0.000
27/11/2025	0.455	72.550	0	0	0.000
26/11/2025	0.460	71.700	0	0	0.000
25/11/2025	0.460	72.000	0	0	0.000
24/11/2025	0.475	71.350	0	0	0.000
21/11/2025	0.475	68.650	0	0	0.000
20/11/2025	0.465	70.050	0	0	0.000
19/11/2025	0.455	71.300	30,000	0	0.000	30,000	0.455
18/11/2025	0.435	73.200	0	30,000	0.050
17/11/2025	0.415	75.400	0	30,000	0.050
14/11/2025	0.395	77.350	0	30,000	0.050
13/11/2025	0.390	79.150	0	30,000	0.050
12/11/2025	0.390	79.850	0	30,000	0.050
11/11/2025	0.390	79.650	10,000	30,000	0.050			10,000	0.390
10/11/2025	0.395	79.350	20,000	20,000	0.033			20,000	0.405
07/11/2025	0.400	77.500	0	0	0.000
06/11/2025	0.400	78.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.