62650 MS#HSI RC2807S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62650 MS#HSI RC2807S (R BULL)

Nominal

0.098 +0.056 (+133.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.042	25,213.310	66,660,000	46,280,000	38.567
02/09/2026	0.054	25,311.210	88,600,000	46,280,000	38.567	6,550,000	0.031
01/09/2026	0.058	25,329.730	27,340,000	52,830,000	44.025			5,000,000	0.057
31/08/2026	0.080	25,566.990	7,000,000	47,830,000	39.858	450,000	0.071	1,000,000	0.077
28/08/2026	0.084	25,584.790	7,560,000	47,280,000	39.400	3,080,000	0.091
27/08/2026	0.084	25,565.740	15,400,000	50,360,000	41.967			1,400,000	0.084
26/08/2026	0.094	25,652.970	7,960,000	48,960,000	40.800
25/08/2026	0.077	25,511.100	20,220,000	48,960,000	40.800
24/08/2026	0.073	25,517.330	14,960,000	48,960,000	40.800	20,000	0.087
21/08/2026	0.126	26,009.460	2,810,000	48,980,000	40.817	180,000	0.125
20/08/2026	0.101	25,698.490	1,600,000	49,160,000	40.967			90,000	0.101
19/08/2026	0.073	25,495.070	27,460,000	49,070,000	40.892
18/08/2026	0.072	25,471.150	48,440,000	49,070,000	40.892
17/08/2026	0.074	25,453.230	76,020,000	49,070,000	40.892	2,210,000	0.076
14/08/2026	0.038	25,116.850	2,858,330,000	51,280,000	42.733	1,312,860,000	0.050	1,359,440,000	0.050
13/08/2026	0.070	25,396.510	11,030,000	4,700,000	3.917	4,510,000	0.075	1,440,000	0.075
12/08/2026	0.071	25,440.170	181,920,000	7,770,000	6.475	78,000,000	0.071	83,430,000	0.071
11/08/2026	0.097	25,652.820	3,550,000	2,340,000	1.950	1,080,000	0.119	2,370,000	0.106
10/08/2026	0.127	25,937.490	260,000	1,050,000	0.875	180,000	0.123
07/08/2026	0.098	25,668.030	7,010,000	1,230,000	1.025	3,110,000	0.087	1,810,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.