62615 DS#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62615 DS#HSI RC2810T (R BULL)

Nominal

0.137 +0.052 (+61.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.085	25,213.310	120,000		0.000	60,000	0.094	60,000	0.102
02/09/2026	0.096	25,311.210	80,000		0.000	40,000	0.092	40,000	0.092
01/09/2026	0.100	25,329.730	0		0.000
31/08/2026	0.120	25,566.990	0		0.000
28/08/2026	0.126	25,584.790	20,000		0.000	10,000	0.129	10,000	0.127
27/08/2026	0.125	25,565.740	0		0.000
26/08/2026	0.132	25,652.970	20,000		0.000	10,000	0.138	10,000	0.141
25/08/2026	0.117	25,511.100	80,000		0.000	40,000	0.115	40,000	0.113
24/08/2026	0.116	25,517.330	40,000		0.000	20,000	0.117	20,000	0.116
21/08/2026	0.169	26,009.460	20,000		0.000	10,000	0.165	10,000	0.153
20/08/2026	0.142	25,698.490	0		0.000
19/08/2026	0.117	25,495.070	0		0.000
18/08/2026	0.116	25,471.150	0		0.000
17/08/2026	0.117	25,453.230	40,000		0.000	20,000	0.119	20,000	0.113
14/08/2026	0.079	25,116.850	13,580,000		0.000	6,790,000	0.085	6,790,000	0.085
13/08/2026	0.105	25,396.510	40,000		0.000	20,000	0.104	20,000	0.108
12/08/2026	0.107	25,440.170	120,000		0.000	60,000	0.106	60,000	0.104
11/08/2026	0.135	25,652.820	0		0.000
10/08/2026	0.164	25,937.490	0		0.000
07/08/2026	0.134	25,668.030	120,000		0.000	60,000	0.118	60,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.