62533 SG#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62533 SG#TENCTRP2812D (R BEAR)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.182	417.800	610,000	775,000	0.775	610,000	0.175
15/10/2026	0.179	417.800	0	1,385,000	1.385
14/10/2026	0.169	423.400	0	1,385,000	1.385
13/10/2026	0.169	425.200	0	1,385,000	1.385
12/10/2026	0.169	425.800	0	1,385,000	1.385
09/10/2026	0.170	424.800	130,000	1,385,000	1.385
08/10/2026	0.187	411.400	0	1,385,000	1.385
07/10/2026	0.176	420.600	225,000	1,385,000	1.385	225,000	0.176
06/10/2026	0.164	428.200	820,000	1,610,000	1.610			820,000	0.167
05/10/2026	0.174	423.000	320,000	790,000	0.790	320,000	0.175
02/10/2026	0.172	421.200	100,000	1,110,000	1.110
30/09/2026	0.153	431.000	0	1,110,000	1.110
29/09/2026	0.153	432.000	0	1,110,000	1.110
28/09/2026	0.143	439.800	3,960,000	1,110,000	1.110	1,285,000	0.142	940,000	0.142
25/09/2026	0.146	436.600	0	1,455,000	1.455
24/09/2026	0.146	438.400	500,000	1,455,000	1.455	500,000	0.149
23/09/2026	0.142	441.000	430,000	1,955,000	1.955
22/09/2026	0.127	451.600	9,710,000	1,955,000	1.955	2,385,000	0.115	3,785,000	0.116
21/09/2026	0.159	430.000	640,000	555,000	0.555	520,000	0.158
18/09/2026	0.172	419.000	25,000	1,075,000	1.075	25,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.