Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62529 HS#LENOVRP2812B (R BEAR)
Nominal 
0.023 -0.015 (-39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.038 | 30.540 | 14,432,000 | 336,000 | 0.420 | 7,280,000 | 0.038 | 7,152,000 | 0.038 |
| 02/09/2026 | 0.040 | 30.600 | 13,088,000 | 464,000 | 0.580 | 6,576,000 | 0.044 | 6,496,000 | 0.045 |
| 01/09/2026 | 0.040 | 30.580 | 768,000 | 544,000 | 0.680 | 304,000 | 0.045 | 464,000 | 0.042 |
| 31/08/2026 | 0.048 | 30.040 | 13,216,000 | 384,000 | 0.480 | 6,832,000 | 0.050 | 6,384,000 | 0.049 |
| 28/08/2026 | 0.048 | 29.960 | 1,392,000 | 832,000 | 1.040 | 320,000 | 0.045 | 1,072,000 | 0.047 |
| 27/08/2026 | 0.038 | 30.720 | 192,000 | 80,000 | 0.100 | 96,000 | 0.038 | 96,000 | 0.038 |
| 26/08/2026 | 0.039 | 30.560 | 20,656,000 | 80,000 | 0.100 | 10,288,000 | 0.036 | 10,368,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |