62526 GJ#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62526 GJ#HSI RC2807L (R BULL)

Nominal

0.171 +0.017 (+11.039%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.154	25,760.730	10,000	110,000	0.073			10,000	0.156
02/12/2025	0.182	26,095.050	0	100,000	0.067
01/12/2025	0.175	26,033.260	100,000	100,000	0.067			100,000	0.185
28/11/2025	0.166	25,858.890	0	0	0.000
27/11/2025	0.168	25,945.930	0	0	0.000
26/11/2025	0.168	25,928.080	20,000	0	0.000	20,000	0.182
25/11/2025	0.165	25,894.550	2,490,000	20,000	0.013	1,320,000	0.160	1,150,000	0.157
24/11/2025	0.141	25,716.500	2,920,000	190,000	0.127	2,520,000	0.135	400,000	0.135
21/11/2025	0.097	25,220.020	3,600,000	2,310,000	1.540	1,180,000	0.120	2,420,000	0.110
20/11/2025	0.160	25,835.570	2,000,000	1,070,000	0.713	1,000,000	0.160	1,000,000	0.150
19/11/2025	0.163	25,830.650	3,000,000	1,070,000	0.713	2,000,000	0.178	1,000,000	0.168
18/11/2025	0.168	25,930.030	2,110,000	2,070,000	1.380	20,000	0.194	2,090,000	0.170
17/11/2025	0.216	26,384.280	0	0	0.000
14/11/2025	0.240	26,572.460	0	0	0.000
13/11/2025	0.280	27,073.030	0	0	0.000
12/11/2025	0.270	26,922.730	0	0	0.000
11/11/2025	0.250	26,696.410	0	0	0.000
10/11/2025	0.250	26,649.060	10,000	0	0.000	10,000	0.222
07/11/2025	0.206	26,241.830	10,000	10,000	0.007			10,000	0.205
06/11/2025	0.231	26,485.900	20,000	0	0.000	20,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.