62494 JP#HKEX RP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62494 JP#HKEX RP2705A (R BEAR)

Nominal

0.164 -0.011 (-6.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.175	403.400	0	30,000	0.050
02/09/2026	0.174	404.400	0	30,000	0.050
01/09/2026	0.168	405.600	0	30,000	0.050
31/08/2026	0.151	417.770	0	30,000	0.050
28/08/2026	0.151	416.570	0	30,000	0.050
27/08/2026	0.155	414.770	0	30,000	0.050
26/08/2026	0.159	413.370	0	30,000	0.050
25/08/2026	0.161	410.370	0	30,000	0.050
24/08/2026	0.160	410.370	0	30,000	0.050
21/08/2026	0.157	413.570	0	30,000	0.050
20/08/2026	0.160	410.370	0	30,000	0.050
19/08/2026	0.171	407.170	0	30,000	0.050
18/08/2026	0.182	397.570	0	30,000	0.050
17/08/2026	0.179	398.770	0	30,000	0.050
14/08/2026	0.179	398.970	0	30,000	0.050
13/08/2026	0.178	400.770	0	30,000	0.050
12/08/2026	0.182	399.170	50,000	30,000	0.050	50,000	0.182
11/08/2026	0.180	397.970	50,000	80,000	0.133			50,000	0.180
10/08/2026	0.163	409.370	0	30,000	0.050
07/08/2026	0.171	404.170	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.