62454 CI#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62454 CI#HSI RP2712U (R BEAR)

Nominal

0.157 -0.008 (-4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.165	25,760.730	0	2,360,000	1.180
02/12/2025	0.140	26,095.050	200,000	2,360,000	1.180	100,000	0.141	100,000	0.131
01/12/2025	0.146	26,033.260	200,000	2,360,000	1.180	100,000	0.140	100,000	0.132
28/11/2025	0.153	25,858.890	0	2,360,000	1.180
27/11/2025	0.151	25,945.930	100,000	2,360,000	1.180	100,000	0.153
26/11/2025	0.149	25,928.080	700,000	2,460,000	1.230	300,000	0.144	400,000	0.141
25/11/2025	0.154	25,894.550	0	2,360,000	1.180
24/11/2025	0.177	25,716.500	0	2,360,000	1.180
21/11/2025	0.217	25,220.020	0	2,360,000	1.180
20/11/2025	0.157	25,835.570	0	2,360,000	1.180
19/11/2025	0.156	25,830.650	630,000	2,360,000	1.180	630,000	0.156
18/11/2025	0.150	25,930.030	990,000	2,990,000	1.500	460,000	0.131	130,000	0.150
17/11/2025	0.108	26,384.280	820,000	3,320,000	1.660	720,000	0.103
14/11/2025	0.087	26,572.460	24,440,000	4,040,000	2.020	3,010,000	0.076	2,480,000	0.077
13/11/2025	0.043	27,073.030	19,400,000	4,570,000	2.290	11,660,000	0.048	1,660,000	0.071
12/11/2025	0.055	26,922.730	12,240,000	14,570,000	7.290	3,210,000	0.056	1,720,000	0.059
11/11/2025	0.078	26,696.410	9,340,000	16,060,000	8.030	3,930,000	0.077	4,210,000	0.081
10/11/2025	0.080	26,649.060	150,000	15,780,000	7.890
07/11/2025	0.119	26,241.830	1,580,000	15,780,000	7.890	300,000	0.115	100,000	0.120
06/11/2025	0.096	26,485.900	7,580,000	15,980,000	7.990	5,580,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.