62447 JP#HUAHORC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62447 JP#HUAHORC2610B (R BULL)

Nominal

0.146 -0.099 (-40.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.245	119.800	140,000	2,200,000	3.667	20,000	0.260
02/09/2026	0.221	117.500	180,000	2,220,000	3.700	170,000	0.200
01/09/2026	0.260	120.900	0	2,390,000	3.983
31/08/2026	0.285	123.000	220,000	2,390,000	3.983
28/08/2026	0.255	120.600	690,000	2,390,000	3.983	310,000	0.250
27/08/2026	0.280	122.800	850,000	2,700,000	4.500	240,000	0.280
26/08/2026	0.225	117.500	1,550,000	2,940,000	4.900	410,000	0.187	510,000	0.210
25/08/2026	0.150	110.400	3,750,000	2,840,000	4.733	1,480,000	0.134	1,240,000	0.143
24/08/2026	0.135	108.800	1,780,000	3,080,000	5.133			680,000	0.156
21/08/2026	0.198	114.800	330,000	2,400,000	4.000	10,000	0.197	120,000	0.193
20/08/2026	0.166	111.900	240,000	2,290,000	3.817			40,000	0.167
19/08/2026	0.179	113.700	2,340,000	2,250,000	3.750			2,050,000	0.166
18/08/2026	0.345	128.900	220,000	200,000	0.333
17/08/2026	0.455	139.900	150,000	200,000	0.333
14/08/2026	0.360	130.200	200,000	200,000	0.333			100,000	0.355
13/08/2026	0.530	147.200	50,000	100,000	0.167
12/08/2026	0.480	142.800	110,000	100,000	0.167	60,000	0.435
11/08/2026	0.380	133.300	60,000	160,000	0.267			60,000	0.380
10/08/2026	0.435	137.500	0	100,000	0.167
07/08/2026	0.455	141.200	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.