62342 HS#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62342 HS#TENCTRP2812J (R BEAR)

Nominal

0.167 -0.014 (-7.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.181	433.000	0	10,000	0.010
02/09/2026	0.171	438.200	0	10,000	0.010
01/09/2026	0.166	441.400	0	10,000	0.010
31/08/2026	0.150	453.000	0	10,000	0.010
28/08/2026	0.148	455.200	0	10,000	0.010
27/08/2026	0.160	447.800	0	10,000	0.010
26/08/2026	0.163	445.400	0	10,000	0.010
25/08/2026	0.171	442.000	0	10,000	0.010
24/08/2026	0.172	440.000	145,000	10,000	0.010	145,000	0.172
21/08/2026	0.144	457.000	0	155,000	0.190
20/08/2026	0.152	451.400	0	155,000	0.190
19/08/2026	0.160	447.200	0	155,000	0.190
18/08/2026	0.165	442.400	0	155,000	0.190
17/08/2026	0.159	446.400	0	155,000	0.190
14/08/2026	0.170	440.000	0	155,000	0.190
13/08/2026	0.168	441.000	30,000	155,000	0.190	30,000	0.154
12/08/2026	0.138	461.600	35,000	185,000	0.230	35,000	0.138
11/08/2026	0.120	470.800	0	220,000	0.280
10/08/2026	0.102	481.400	170,000	220,000	0.280			155,000	0.103
07/08/2026	0.109	478.800	50,000	65,000	0.080	10,000	0.109	15,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.