62337 BI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62337 BI#HSI RC2809R (R BULL)

Nominal

0.112 +0.053 (+89.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.059	25,213.310	320,000	730,000	0.730	30,000	0.059	10,000	0.088
02/09/2026	0.070	25,311.210	1,710,060,000	750,000	0.750	851,850,000	0.046	852,440,000	0.046
01/09/2026	0.073	25,329.730	870,000	160,000	0.160	420,000	0.073	450,000	0.069
31/08/2026	0.093	25,566.990	150,000	130,000	0.130	60,000	0.079	90,000	0.081
28/08/2026	0.101	25,584.790	120,000	100,000	0.100	40,000	0.102	80,000	0.100
27/08/2026	0.100	25,565.740	20,000	60,000	0.060	10,000	0.102	10,000	0.103
26/08/2026	0.107	25,652.970	0	60,000	0.060
25/08/2026	0.092	25,511.100	20,000	60,000	0.060			20,000	0.087
24/08/2026	0.090	25,517.330	0	40,000	0.040
21/08/2026	0.142	26,009.460	0	40,000	0.040
20/08/2026	0.117	25,698.490	50,000	40,000	0.040	30,000	0.120	20,000	0.118
19/08/2026	0.091	25,495.070	160,000	50,000	0.050	90,000	0.082	70,000	0.082
18/08/2026	0.089	25,471.150	860,000	70,000	0.070	330,000	0.080	270,000	0.077
17/08/2026	0.090	25,453.230	1,420,000	130,000	0.130	1,020,000	0.088	300,000	0.087
14/08/2026	0.054	25,116.850	4,010,000	850,000	0.850	1,600,000	0.056	2,410,000	0.061
13/08/2026	0.082	25,396.510	0	40,000	0.040
12/08/2026	0.082	25,440.170	40,000	40,000	0.040			40,000	0.080
11/08/2026	0.110	25,652.820	0	0	0.000
10/08/2026	0.138	25,937.490	0	0	0.000
07/08/2026	0.109	25,668.030	1,580,000	0	0.000	790,000	0.107	790,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.