62303 SG#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62303 SG#HSI RP2712H (R BEAR)

Nominal

0.211 -0.007 (-3.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.218	25,760.730	0	790,000	0.395
02/12/2025	0.191	26,095.050	0	790,000	0.395
01/12/2025	0.199	26,033.260	0	790,000	0.395
28/11/2025	0.205	25,858.890	0	790,000	0.395
27/11/2025	0.202	25,945.930	0	790,000	0.395
26/11/2025	0.202	25,928.080	220,000	790,000	0.395	110,000	0.196	110,000	0.197
25/11/2025	0.203	25,894.550	40,000	790,000	0.395	20,000	0.210	20,000	0.201
24/11/2025	0.232	25,716.500	0	790,000	0.395
21/11/2025	0.270	25,220.020	190,000	790,000	0.395	190,000	0.261
20/11/2025	0.213	25,835.570	840,000	980,000	0.490	730,000	0.220	110,000	0.218
19/11/2025	0.211	25,830.650	250,000	1,600,000	0.800	70,000	0.206	180,000	0.209
18/11/2025	0.203	25,930.030	880,000	1,490,000	0.745	780,000	0.190	100,000	0.209
17/11/2025	0.158	26,384.280	830,000	2,170,000	1.085	540,000	0.155	290,000	0.157
14/11/2025	0.134	26,572.460	1,930,000	2,420,000	1.210	1,260,000	0.126	670,000	0.117
13/11/2025	0.090	27,073.030	3,840,000	3,010,000	1.505	2,040,000	0.102	1,800,000	0.105
12/11/2025	0.104	26,922.730	3,460,000	3,250,000	1.625	1,260,000	0.107	2,200,000	0.099
11/11/2025	0.125	26,696.410	460,000	2,310,000	1.155			460,000	0.125
10/11/2025	0.128	26,649.060	620,000	1,850,000	0.925			620,000	0.143
07/11/2025	0.169	26,241.830	590,000	1,230,000	0.615	570,000	0.171	20,000	0.170
06/11/2025	0.145	26,485.900	710,000	1,780,000	0.890			710,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.