Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62301 JP#LENOVRP2606A (R BEAR)
Nominal 
0.089 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.089 | 9.850 | 50,000 | 960,000 | 1.600 | 10,000 | 0.089 | 40,000 | 0.091 |
| 02/12/2025 | 0.088 | 9.950 | 0 | 930,000 | 1.550 | ||||
| 01/12/2025 | 0.091 | 9.740 | 0 | 930,000 | 1.550 | ||||
| 28/11/2025 | 0.091 | 9.680 | 0 | 930,000 | 1.550 | ||||
| 27/11/2025 | 0.090 | 9.770 | 0 | 930,000 | 1.550 | ||||
| 26/11/2025 | 0.090 | 9.690 | 50,000 | 930,000 | 1.550 | 40,000 | 0.090 | 10,000 | 0.090 |
| 25/11/2025 | 0.090 | 9.770 | 80,000 | 960,000 | 1.600 | 30,000 | 0.088 | 50,000 | 0.090 |
| 24/11/2025 | 0.089 | 9.740 | 370,000 | 940,000 | 1.567 | 370,000 | 0.089 | ||
| 21/11/2025 | 0.091 | 9.680 | 1,080,000 | 1,310,000 | 2.183 | 480,000 | 0.091 | ||
| 20/11/2025 | 0.090 | 9.720 | 1,420,000 | 1,790,000 | 2.983 | 1,420,000 | 0.088 | ||
| 19/11/2025 | 0.092 | 9.630 | 1,240,000 | 370,000 | 0.617 | 1,240,000 | 0.092 | ||
| 18/11/2025 | 0.091 | 9.670 | 50,000 | 1,610,000 | 2.683 | 30,000 | 0.088 | ||
| 17/11/2025 | 0.082 | 10.090 | 170,000 | 1,640,000 | 2.733 | 90,000 | 0.081 | 30,000 | 0.081 |
| 14/11/2025 | 0.075 | 10.500 | 240,000 | 1,700,000 | 2.833 | 60,000 | 0.073 | 30,000 | 0.075 |
| 13/11/2025 | 0.067 | 10.860 | 150,000 | 1,730,000 | 2.883 | 50,000 | 0.067 | ||
| 12/11/2025 | 0.066 | 10.990 | 80,000 | 1,780,000 | 2.967 | ||||
| 11/11/2025 | 0.068 | 10.850 | 1,290,000 | 1,780,000 | 2.967 | 730,000 | 0.066 | ||
| 10/11/2025 | 0.065 | 10.990 | 1,260,000 | 1,050,000 | 1.750 | 1,000,000 | 0.065 | 50,000 | 0.066 |
| 07/11/2025 | 0.063 | 11.120 | 200,000 | 2,000,000 | 3.333 | 200,000 | 0.063 | ||
| 06/11/2025 | 0.059 | 11.270 | 720,000 | 1,800,000 | 3.000 | 720,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |