62277 BP#CNOOCRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62277 BP#CNOOCRC2709D (R BULL)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.084	21.700	0	2,730,000	2.730
02/12/2025	0.086	21.840	0	2,730,000	2.730
01/12/2025	0.077	21.440	0	2,730,000	2.730
28/11/2025	0.073	21.180	0	2,730,000	2.730
27/11/2025	0.074	21.340	0	2,730,000	2.730
26/11/2025	0.072	21.060	0	2,730,000	2.730
25/11/2025	0.073	21.240	0	2,730,000	2.730
24/11/2025	0.071	21.220	955,000	2,730,000	2.730	855,000	0.070
21/11/2025	0.078	21.540	200,000	3,585,000	3.585			100,000	0.080
20/11/2025	0.086	21.960	300,000	3,485,000	3.485
19/11/2025	0.088	22.060	1,355,000	3,485,000	3.485			1,355,000	0.087
18/11/2025	0.082	21.800	350,000	2,130,000	2.130			350,000	0.088
17/11/2025	0.097	22.500	485,000	1,780,000	1.780			15,000	0.098
14/11/2025	0.096	22.400	400,000	1,765,000	1.765			400,000	0.098
13/11/2025	0.096	22.480	730,000	1,365,000	1.365			620,000	0.094
12/11/2025	0.104	22.940	485,000	745,000	0.745	485,000	0.100
11/11/2025	0.095	22.380	0	1,230,000	1.230
10/11/2025	0.098	22.440	0	1,230,000	1.230
07/11/2025	0.076	21.180	65,000	1,230,000	1.230	65,000	0.075
06/11/2025	0.071	20.880	0	1,295,000	1.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.