62273 JP#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62273 JP#HSI RC2807D (R BULL)

Nominal

0.114 +0.051 (+80.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.063	25,213.310	0	0	0.000
02/09/2026	0.073	25,311.210	420,000	0	0.000	210,000	0.052	210,000	0.048
01/09/2026	0.076	25,329.730	0	0	0.000
31/08/2026	0.096	25,566.990	0	0	0.000
28/08/2026	0.102	25,584.790	0	0	0.000
27/08/2026	0.102	25,565.740	20,000	0	0.000	10,000	0.104	10,000	0.104
26/08/2026	0.108	25,652.970	0	0	0.000
25/08/2026	0.095	25,511.100	340,000	0	0.000	340,000	0.097
24/08/2026	0.091	25,517.330	0	340,000	0.170
21/08/2026	0.144	26,009.460	0	340,000	0.170
20/08/2026	0.117	25,698.490	0	340,000	0.170
19/08/2026	0.092	25,495.070	540,000	340,000	0.170	540,000	0.085
18/08/2026	0.092	25,471.150	0	880,000	0.440
17/08/2026	0.092	25,453.230	0	880,000	0.440
14/08/2026	0.055	25,116.850	20,000	880,000	0.440	10,000	0.054	10,000	0.062
13/08/2026	0.083	25,396.510	0	880,000	0.440
12/08/2026	0.084	25,440.170	840,000	880,000	0.440	390,000	0.082	390,000	0.082
11/08/2026	0.111	25,652.820	0	880,000	0.440
10/08/2026	0.140	25,937.490	10,000	880,000	0.440	10,000	0.134
07/08/2026	0.111	25,668.030	350,000	890,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.