62246 HU#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62246 HU#HSI RC2809E (R BULL)

Nominal

0.111 +0.054 (+94.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.057	25,213.310	2,900,000	730,000	0.487	1,990,000	0.077	190,000	0.063
02/09/2026	0.069	25,311.210	1,413,130,000	2,530,000	1.687	693,050,000	0.053	695,290,000	0.053
01/09/2026	0.073	25,329.730	600,000	290,000	0.193	390,000	0.073	110,000	0.074
31/08/2026	0.091	25,566.990	1,000,000	570,000	0.380	80,000	0.076	480,000	0.072
28/08/2026	0.100	25,584.790	37,870,000	170,000	0.113	18,790,000	0.093	18,540,000	0.093
27/08/2026	0.098	25,565.740	240,000	420,000	0.280	130,000	0.098	100,000	0.098
26/08/2026	0.108	25,652.970	670,000	450,000	0.300	550,000	0.115
25/08/2026	0.093	25,511.100	38,060,000	1,000,000	0.667	17,310,000	0.092	16,000,000	0.092
24/08/2026	0.089	25,517.330	35,960,000	2,310,000	1.540	14,600,000	0.088	16,270,000	0.088
21/08/2026	0.143	26,009.460	10,000	640,000	0.427	10,000	0.131
20/08/2026	0.117	25,698.490	2,040,000	650,000	0.433	820,000	0.119
19/08/2026	0.089	25,495.070	489,660,000	1,470,000	0.980	242,310,000	0.083	243,750,000	0.083
18/08/2026	0.090	25,471.150	950,000	30,000	0.020	730,000	0.083	220,000	0.069
17/08/2026	0.091	25,453.230	3,510,000	540,000	0.360	2,610,000	0.090	370,000	0.094
14/08/2026	0.053	25,116.850	218,390,000	2,780,000	1.853	106,650,000	0.058	106,640,000	0.058
13/08/2026	0.082	25,396.510	143,280,000	2,790,000	1.860	69,980,000	0.086	72,650,000	0.086
12/08/2026	0.083	25,440.170	260,000	120,000	0.080	70,000	0.080	180,000	0.081
11/08/2026	0.112	25,652.820	20,000	10,000	0.007	10,000	0.143	10,000	0.123
10/08/2026	0.141	25,937.490	0	10,000	0.007
07/08/2026	0.111	25,668.030	500,000	10,000	0.007	250,000	0.092	250,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.