62227 CI#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62227 CI#HSI RC28096 (R BULL)

Nominal

0.125 +0.059 (+89.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.066	25,213.310	3,350,000	2,940,000	1.470	720,000	0.090	1,630,000	0.075
02/09/2026	0.079	25,311.210	5,090,000	2,030,000	1.020	1,080,000	0.069	2,400,000	0.060
01/09/2026	0.083	25,329.730	2,870,000	710,000	0.360	1,260,000	0.083	1,590,000	0.081
31/08/2026	0.105	25,566.990	620,000	380,000	0.190	280,000	0.106	340,000	0.085
28/08/2026	0.115	25,584.790	0	320,000	0.160
27/08/2026	0.115	25,565.740	100,000	320,000	0.160			100,000	0.115
26/08/2026	0.122	25,652.970	320,000	220,000	0.110	310,000	0.131	10,000	0.136
25/08/2026	0.105	25,511.100	20,000	520,000	0.260	20,000	0.108
24/08/2026	0.100	25,517.330	520,000	540,000	0.270			520,000	0.097
21/08/2026	0.156	26,009.460	0	20,000	0.010
20/08/2026	0.130	25,698.490	440,000	20,000	0.010	340,000	0.126	100,000	0.117
19/08/2026	0.100	25,495.070	700,000	260,000	0.130	340,000	0.102	360,000	0.095
18/08/2026	0.100	25,471.150	1,960,000	240,000	0.120	950,000	0.090	790,000	0.079
17/08/2026	0.100	25,453.230	1,820,000	400,000	0.200	1,090,000	0.092
14/08/2026	0.062	25,116.850	6,860,000	1,490,000	0.750	2,050,000	0.071	3,400,000	0.072
13/08/2026	0.091	25,396.510	2,100,000	140,000	0.070	2,000,000	0.089	100,000	0.091
12/08/2026	0.091	25,440.170	80,000	2,040,000	1.020	20,000	0.086	60,000	0.090
11/08/2026	0.121	25,652.820	0	2,000,000	1.000
10/08/2026	0.152	25,937.490	70,000	2,000,000	1.000	60,000	0.140	10,000	0.144
07/08/2026	0.120	25,668.030	4,500,000	2,050,000	1.030	2,000,000	0.094	2,500,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.