62219 DS#HSI RP2902L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62219 DS#HSI RP2902L (R BEAR)

Nominal

0.013 -0.025 (-65.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.038	25,213.310	215,970,000	17,330,000	8.665	95,770,000	0.028	106,120,000	0.028
02/09/2026	0.035	25,311.210	13,240,000	6,980,000	3.490	3,660,000	0.042	950,000	0.035
01/09/2026	0.033	25,329.730	26,070,000	9,690,000	4.845	12,180,000	0.034	3,800,000	0.033
31/08/2026	0.023	25,566.990	514,750,000	18,070,000	9.035	236,440,000	0.032	243,390,000	0.032
28/08/2026	0.021	25,584.790	490,030,000	11,120,000	5.560	227,910,000	0.024	235,770,000	0.024
27/08/2026	0.023	25,565.740	174,110,000	3,260,000	1.630	81,870,000	0.023	85,130,000	0.023
26/08/2026	0.021	25,652.970	1,560,000		0.000	780,000	0.019	780,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.