62190 HS#HSI RP2903T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62190 HS#HSI RP2903T (R BEAR)

Nominal

0.079 -0.005 (-5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.084	24,211.350	20,000	20,000	0.010			20,000	0.081
08/10/2026	0.122	23,785.790	40,000	0	0.000	20,000	0.103	20,000	0.100
07/10/2026	0.090	24,130.500	40,000	0	0.000	20,000	0.087	20,000	0.089
06/10/2026	0.080	24,280.560	0	0	0.000
05/10/2026	0.104	24,040.340	0	0	0.000
02/10/2026	0.106	23,972.290	20,000	0	0.000	20,000	0.102
30/09/2026	0.050	24,613.270	60,000	20,000	0.010	20,000	0.051	40,000	0.055
29/09/2026	0.058	24,523.570	3,520,000	0	0.000	1,760,000	0.054	1,760,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.