62143 BP#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62143 BP#HSI RP29048 (R BEAR)

Nominal

0.184 +0.023 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.161	24,186.830	2,570,000	2,290,000	0.916	1,380,000	0.152	1,190,000	0.160
15/10/2026	0.171	24,062.720	170,000	2,480,000	0.992	170,000	0.171
14/10/2026	0.148	24,314.170	3,130,000	2,650,000	1.060	1,160,000	0.140	1,880,000	0.139
13/10/2026	0.146	24,345.220	600,000	1,930,000	0.772	50,000	0.167	550,000	0.147
12/10/2026	0.151	24,271.200	220,000	1,430,000	0.572	100,000	0.151	120,000	0.140
09/10/2026	0.160	24,211.350	1,790,000	1,410,000	0.564	650,000	0.167	1,140,000	0.159
08/10/2026	0.193	23,785.790	120,000	920,000	0.368	70,000	0.189	50,000	0.182
07/10/2026	0.162	24,130.500	760,000	940,000	0.376	160,000	0.160	600,000	0.160
06/10/2026	0.154	24,280.560	1,570,000	500,000	0.200	710,000	0.156	860,000	0.154
05/10/2026	0.176	24,040.340	420,000	350,000	0.140	360,000	0.186	60,000	0.180
02/10/2026	0.178	23,972.290	1,750,000	650,000	0.260	1,300,000	0.176	320,000	0.174
30/09/2026	0.124	24,613.270	2,640,000	1,630,000	0.652	1,340,000	0.129	1,300,000	0.125
29/09/2026	0.132	24,523.570	2,550,000	1,670,000	0.668	1,210,000	0.131	1,220,000	0.128
28/09/2026	0.116	24,642.510	1,420,000	1,660,000	0.664	200,000	0.115	880,000	0.116
25/09/2026	0.131	24,510.090	2,590,000	980,000	0.392	2,470,000	0.141
24/09/2026	0.110	24,761.130	1,700,000	3,450,000	1.380	1,080,000	0.112
23/09/2026	0.106	24,834.120	4,790,000	4,530,000	1.812	4,410,000	0.101
22/09/2026	0.086	25,087.750	18,610,000	8,940,000	3.576	2,680,000	0.083	7,880,000	0.086
21/09/2026	0.090	25,042.710	12,280,000	3,740,000	1.496	4,240,000	0.102	5,930,000	0.101
18/09/2026	0.111	24,750.780	1,080,000	2,050,000	0.820	430,000	0.112	610,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.