62137 BP#SMIC RP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62137 BP#SMIC RP2901A (R BEAR)

Nominal

0.218 +0.008 (+3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.210	52.400	0	0	0.000
15/10/2026	0.210	52.150	0	0	0.000
14/10/2026	0.195	54.300	0	0	0.000
13/10/2026	0.182	55.550	0	0	0.000
12/10/2026	0.177	56.200	0	0	0.000
09/10/2026	0.169	57.650	0	0	0.000
08/10/2026	0.171	56.800	0	0	0.000
07/10/2026	0.139	60.900	0	0	0.000
06/10/2026	0.138	61.550	0	0	0.000
05/10/2026	0.140	61.300	0	0	0.000
02/10/2026	0.144	60.250	0	0	0.000
30/09/2026	0.142	60.650	0	0	0.000
29/09/2026	0.140	61.050	15,000	0	0.000	15,000	0.141
28/09/2026	0.138	61.050	45,000	15,000	0.015	45,000	0.130
25/09/2026	0.118	63.350	0	60,000	0.060
24/09/2026	0.118	63.800	0	60,000	0.060
23/09/2026	0.118	63.800	5,000	60,000	0.060	5,000	0.118
22/09/2026	0.116	64.300	65,000	65,000	0.065	60,000	0.114	5,000	0.112
21/09/2026	0.106	65.600	260,000	120,000	0.120	200,000	0.104
18/09/2026	0.110	65.150	1,475,000	320,000	0.320	550,000	0.108	280,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.