62118 BP#HSI RP2904M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62118 BP#HSI RP2904M (R BEAR)

Nominal

0.169 +0.020 (+13.423%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.149	24,186.830	39,000,000	24,250,000	9.700	17,380,000	0.147	21,330,000	0.136
15/10/2026	0.159	24,062.720	290,000	20,300,000	8.120	290,000	0.155
14/10/2026	0.136	24,314.170	420,000	20,590,000	8.236	90,000	0.137	330,000	0.132
13/10/2026	0.134	24,345.220	240,000	20,350,000	8.140	240,000	0.139
12/10/2026	0.139	24,271.200	230,000	20,590,000	8.236	90,000	0.129	80,000	0.129
09/10/2026	0.148	24,211.350	290,000	20,600,000	8.240	20,000	0.148	210,000	0.152
08/10/2026	0.181	23,785.790	330,000	20,410,000	8.164	290,000	0.158
07/10/2026	0.150	24,130.500	90,000	20,700,000	8.280	70,000	0.142
06/10/2026	0.140	24,280.560	10,000	20,770,000	8.308
05/10/2026	0.165	24,040.340	0	20,770,000	8.308
02/10/2026	0.166	23,972.290	11,720,000	20,770,000	8.308	5,010,000	0.161	5,490,000	0.165
30/09/2026	0.112	24,613.270	2,960,000	20,290,000	8.116	2,870,000	0.116	70,000	0.113
29/09/2026	0.119	24,523.570	1,570,000	23,090,000	9.236	1,450,000	0.121	40,000	0.115
28/09/2026	0.105	24,642.510	2,840,000	24,500,000	9.800	790,000	0.106	2,050,000	0.105
25/09/2026	0.119	24,510.090	2,240,000	23,240,000	9.296	2,030,000	0.129	160,000	0.122
24/09/2026	0.098	24,761.130	780,000	25,110,000	10.044	490,000	0.102	130,000	0.101
23/09/2026	0.095	24,834.120	12,490,000	25,470,000	10.188	7,550,000	0.090	30,000	0.087
22/09/2026	0.074	25,087.750	9,590,000	32,990,000	13.196	1,580,000	0.069	1,960,000	0.066
21/09/2026	0.079	25,042.710	13,330,000	32,610,000	13.044	740,000	0.089	3,940,000	0.087
18/09/2026	0.100	24,750.780	10,430,000	29,410,000	11.764	5,020,000	0.097	3,810,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.