Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62098 SG#ZIJINRC2702B (R BULL)
Nominal 
0.038 +0.005 (+15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.033 | 36.340 | 1,540,000 | 1,360,000 | 0.777 | 440,000 | 0.034 | 960,000 | 0.036 |
| 02/09/2026 | 0.028 | 35.800 | 900,000 | 840,000 | 0.480 | 340,000 | 0.020 | 400,000 | 0.026 |
| 01/09/2026 | 0.036 | 36.420 | 5,220,000 | 780,000 | 0.446 | 3,040,000 | 0.039 | 1,960,000 | 0.040 |
| 31/08/2026 | 0.037 | 36.620 | 7,520,000 | 1,860,000 | 1.063 | 3,100,000 | 0.033 | 3,840,000 | 0.032 |
| 28/08/2026 | 0.054 | 38.280 | 1,140,000 | 1,120,000 | 0.640 | 860,000 | 0.044 | 220,000 | 0.051 |
| 27/08/2026 | 0.049 | 37.660 | 10,820,000 | 1,760,000 | 1.006 | 5,140,000 | 0.051 | 5,420,000 | 0.050 |
| 26/08/2026 | 0.053 | 38.080 | 2,300,000 | 1,480,000 | 0.846 | 200,000 | 0.062 | 1,600,000 | 0.058 |
| 25/08/2026 | 0.041 | 37.040 | 1,400,000 | 80,000 | 0.046 | 560,000 | 0.041 | 640,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |