62051 UB#TENCTRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62051 UB#TENCTRP2812T (R BEAR)

Nominal

0.176 -0.018 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.194	433.000	100,000	615,000	0.610	100,000	0.193
02/09/2026	0.184	438.200	0	715,000	0.710
01/09/2026	0.178	441.400	5,000	715,000	0.710
31/08/2026	0.164	453.000	595,000	715,000	0.710	100,000	0.162	495,000	0.164
28/08/2026	0.158	455.200	5,000	320,000	0.320			5,000	0.155
27/08/2026	0.172	447.800	0	315,000	0.320
26/08/2026	0.176	445.400	0	315,000	0.320
25/08/2026	0.183	442.000	0	315,000	0.320
24/08/2026	0.183	440.000	0	315,000	0.320
21/08/2026	0.158	457.000	0	315,000	0.320
20/08/2026	0.163	451.400	80,000	315,000	0.320	40,000	0.163	40,000	0.158
19/08/2026	0.172	447.200	0	315,000	0.320
18/08/2026	0.180	442.400	5,000	315,000	0.320	5,000	0.187
17/08/2026	0.170	446.400	5,000	320,000	0.320	5,000	0.169
14/08/2026	0.182	440.000	695,000	325,000	0.330	695,000	0.178
13/08/2026	0.180	441.000	340,000	1,020,000	1.020
12/08/2026	0.152	461.600	1,230,000	1,020,000	1.020	875,000	0.148	355,000	0.155
11/08/2026	0.135	470.800	1,585,000	1,540,000	1.540	355,000	0.135	1,170,000	0.128
10/08/2026	0.117	481.400	280,000	725,000	0.730	140,000	0.122	60,000	0.120
07/08/2026	0.123	478.800	180,000	805,000	0.800	120,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.