62038 SG#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62038 SG#ZIJINRP2812D (R BEAR)

Nominal

0.129 -0.001 (-0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.130	36.340	160,000	280,000	0.187			160,000	0.128
02/09/2026	0.139	35.800	1,080,000	120,000	0.080	1,080,000	0.143
01/09/2026	0.128	36.420	0	1,200,000	0.800
31/08/2026	0.127	36.620	0	1,200,000	0.800
28/08/2026	0.116	38.280	0	1,200,000	0.800
27/08/2026	0.121	37.660	120,000	1,200,000	0.800			120,000	0.121
26/08/2026	0.115	38.080	2,080,000	1,080,000	0.720	500,000	0.114	1,580,000	0.113
25/08/2026	0.125	37.040	0	0	0.000
24/08/2026	0.113	38.440	0	0	0.000
21/08/2026	0.113	38.560	0	0	0.000
20/08/2026	0.128	36.760	0	0	0.000
19/08/2026	0.143	34.900	0	0	0.000
18/08/2026	0.136	35.500	0	0	0.000
17/08/2026	0.136	35.920	0	0	0.000
14/08/2026	0.147	34.800	0	0	0.000
13/08/2026	0.147	34.460	0	0	0.000
12/08/2026	0.137	35.920	0	0	0.000
11/08/2026	0.138	35.380	0	0	0.000
10/08/2026	0.121	37.560	0	0	0.000
07/08/2026	0.131	36.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.