62032 JP#HSI RP2802B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62032 JP#HSI RP2802B

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.310	25,915.200	1,070,000
22/04/2026	0.285	26,163.240	190,000	1,950,000	0.975	120,000	0.279	70,000	0.289
21/04/2026	0.250	26,487.480	70,000	2,000,000	1.000			70,000	0.250
20/04/2026	0.265	26,361.070	50,000	1,930,000	0.965			50,000	0.265
17/04/2026	0.290	26,160.330	250,000	1,880,000	0.940	250,000	0.287
16/04/2026	0.260	26,394.260	1,190,000	2,130,000	1.065			1,190,000	0.262
15/04/2026	0.305	25,947.320	0	940,000	0.470
14/04/2026	0.310	25,872.320	0	940,000	0.470
13/04/2026	0.335	25,660.850	20,000	940,000	0.470	20,000	0.340
10/04/2026	0.305	25,893.540	210,000	960,000	0.480	40,000	0.300	140,000	0.295
09/04/2026	0.320	25,752.400	0	860,000	0.430
08/04/2026	0.310	25,893.020	0	860,000	0.430
02/04/2026	0.390	25,116.530	50,000	860,000	0.430	50,000	0.390
01/04/2026	0.365	25,294.030	60,000	910,000	0.455			60,000	0.365
31/03/2026	0.410	24,788.140	0	850,000	0.425
30/03/2026	0.410	24,750.790	0	850,000	0.425
27/03/2026	0.395	24,951.880	0	850,000	0.425
26/03/2026	0.400	24,856.430	60,000	850,000	0.425	60,000	0.382
25/03/2026	0.355	25,335.950	530,000	910,000	0.455	450,000	0.358	80,000	0.358
24/03/2026	0.385	25,063.710	430,000	1,280,000	0.640			430,000	0.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.