Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61986 JP#HSI RP2906C (R BEAR)
Nominal 
0.056 -0.005 (-8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.061 | 24,271.200 | 4,170,000 | 1,220,000 | 0.610 | 770,000 | 0.057 | 1,320,000 | 0.046 |
| 09/10/2026 | 0.069 | 24,211.350 | 2,570,000 | 670,000 | 0.335 | 1,250,000 | 0.075 | 1,320,000 | 0.074 |
| 08/10/2026 | 0.105 | 23,785.790 | 760,000 | 600,000 | 0.300 | 230,000 | 0.094 | 530,000 | 0.076 |
| 07/10/2026 | 0.073 | 24,130.500 | 600,000 | 300,000 | 0.150 | 300,000 | 0.073 | 300,000 | 0.072 |
| 06/10/2026 | 0.062 | 24,280.560 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.064 | 700,000 | 0.061 |
| 05/10/2026 | 0.086 | 24,040.340 | 600,000 | 0 | 0.000 | 300,000 | 0.086 | 50,000 | 0.084 |
| 02/10/2026 | 0.088 | 23,972.290 | 300,000 | 250,000 | 0.125 | 300,000 | 0.086 | ||
| 30/09/2026 | 0.032 | 24,613.270 | 3,930,000 | 550,000 | 0.275 | 1,010,000 | 0.035 | 1,470,000 | 0.045 |
| 29/09/2026 | 0.040 | 24,523.570 | 2,570,000 | 90,000 | 0.045 | 1,190,000 | 0.039 | 1,280,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |