61977 BP#HSI RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61977 BP#HSI RC2811C (R BULL)

Nominal

0.175 +0.055 (+45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.120	25,213.310	760,000	2,490,000	0.996	190,000	0.141	570,000	0.135
02/09/2026	0.131	25,311.210	2,580,000	2,110,000	0.844	1,300,000	0.119	1,280,000	0.108
01/09/2026	0.134	25,329.730	610,000	2,130,000	0.852	200,000	0.137	410,000	0.138
31/08/2026	0.153	25,566.990	480,000	1,920,000	0.768	240,000	0.148	240,000	0.136
28/08/2026	0.159	25,584.790	430,000	1,920,000	0.768	160,000	0.156	270,000	0.156
27/08/2026	0.160	25,565.740	320,000	1,810,000	0.724	30,000	0.161	290,000	0.157
26/08/2026	0.167	25,652.970	790,000	1,550,000	0.620	220,000	0.180	570,000	0.175
25/08/2026	0.153	25,511.100	950,000	1,200,000	0.480	500,000	0.152	370,000	0.151
24/08/2026	0.146	25,517.330	30,000	1,330,000	0.532			30,000	0.144
21/08/2026	0.199	26,009.460	760,000	1,300,000	0.520	440,000	0.189	180,000	0.186
20/08/2026	0.173	25,698.490	660,000	1,560,000	0.624	330,000	0.177	200,000	0.169
19/08/2026	0.146	25,495.070	260,000	1,690,000	0.676	130,000	0.136	130,000	0.129
18/08/2026	0.146	25,471.150	760,000	1,690,000	0.676	130,000	0.136	230,000	0.133
17/08/2026	0.145	25,453.230	320,000	1,590,000	0.636	290,000	0.135
14/08/2026	0.110	25,116.850	1,940,000	1,880,000	0.752	690,000	0.118	1,250,000	0.117
13/08/2026	0.137	25,396.510	60,000	1,320,000	0.528	30,000	0.146	30,000	0.140
12/08/2026	0.138	25,440.170	170,000	1,320,000	0.528	70,000	0.138	100,000	0.136
11/08/2026	0.166	25,652.820	330,000	1,290,000	0.516			330,000	0.191
10/08/2026	0.195	25,937.490	120,000	960,000	0.384	50,000	0.185	50,000	0.177
07/08/2026	0.165	25,668.030	300,000	960,000	0.384	290,000	0.162	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.