61973 BP#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61973 BP#HSI RC2810Z (R BULL)

Nominal

0.129 +0.055 (+74.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	25,213.310	1,340,000	310,000	0.124	840,000	0.093	500,000	0.078
02/09/2026	0.084	25,311.210	1,520,000	650,000	0.260	560,000	0.072	960,000	0.065
01/09/2026	0.089	25,329.730	0	250,000	0.100
31/08/2026	0.108	25,566.990	600,000	250,000	0.100	300,000	0.099	300,000	0.097
28/08/2026	0.115	25,584.790	4,560,000	250,000	0.100	2,380,000	0.119	1,610,000	0.118
27/08/2026	0.115	25,565.740	220,000	1,020,000	0.408	10,000	0.114	10,000	0.117
26/08/2026	0.123	25,652.970	1,600,000	1,020,000	0.408	800,000	0.136	800,000	0.133
25/08/2026	0.107	25,511.100	100,000	1,020,000	0.408			100,000	0.102
24/08/2026	0.104	25,517.330	2,740,000	920,000	0.368	1,320,000	0.102	750,000	0.112
21/08/2026	0.155	26,009.460	0	1,490,000	0.596
20/08/2026	0.129	25,698.490	560,000	1,490,000	0.596	290,000	0.126	270,000	0.122
19/08/2026	0.102	25,495.070	1,540,000	1,510,000	0.604			1,240,000	0.100
18/08/2026	0.101	25,471.150	2,000,000	270,000	0.108	800,000	0.095	880,000	0.089
17/08/2026	0.102	25,453.230	390,000	190,000	0.076	320,000	0.093
14/08/2026	0.067	25,116.850	3,030,000	510,000	0.204	1,320,000	0.074	1,710,000	0.079
13/08/2026	0.093	25,396.510	1,180,000	120,000	0.048	1,090,000	0.096	90,000	0.099
12/08/2026	0.096	25,440.170	1,910,000	1,120,000	0.448	390,000	0.098	1,460,000	0.094
11/08/2026	0.123	25,652.820	1,960,000	50,000	0.020	960,000	0.132	1,000,000	0.141
10/08/2026	0.153	25,937.490	1,060,000	10,000	0.004	1,060,000	0.145
07/08/2026	0.123	25,668.030	1,090,000	1,070,000	0.428	470,000	0.109	610,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.