61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.295 +0.040 (+15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.255	91.500	120,000	4,760,000	11.900	120,000	0.255
02/09/2026	0.250	92.350	5,000	4,880,000	12.200
01/09/2026	0.270	93.700	40,000	4,880,000	12.200			40,000	0.270
31/08/2026	0.285	96.200	2,750,000	4,840,000	12.100	2,750,000	0.275
28/08/2026	0.290	95.750	8,895,000	7,590,000	18.980	7,785,000	0.292
27/08/2026	0.295	95.750	245,000	15,375,000	38.440
26/08/2026	0.246	90.900	125,000	15,375,000	38.440			55,000	0.249
25/08/2026	0.234	89.750	5,190,000	15,320,000	38.300			4,360,000	0.235
24/08/2026	0.233	89.700	8,885,000	10,960,000	27.400			8,645,000	0.235
21/08/2026	0.270	93.200	335,000	2,315,000	5.790
20/08/2026	0.260	92.150	355,000	2,315,000	5.790
19/08/2026	0.235	89.950	1,380,000	2,315,000	5.790			1,160,000	0.219
18/08/2026	0.350	101.100	0	1,155,000	2.890
17/08/2026	0.350	100.300	0	1,155,000	2.890
14/08/2026	0.355	100.800	0	1,155,000	2.890
13/08/2026	0.365	103.000	0	1,155,000	2.890
12/08/2026	0.365	102.000	0	1,155,000	2.890
11/08/2026	0.395	104.600	0	1,155,000	2.890
10/08/2026	0.415	107.300	0	1,155,000	2.890
07/08/2026	0.415	106.800	0	1,155,000	2.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.