61950 HU#BAIDURP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61950 HU#BAIDURP2710A (R BEAR)

Nominal

0.205 -0.040 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.245	91.500	0	0	0.000
02/09/2026	0.240	92.350	0	0	0.000
01/09/2026	0.226	93.700	0	0	0.000
31/08/2026	0.210	96.200	0	0	0.000
28/08/2026	0.210	95.750	0	0	0.000
27/08/2026	0.211	95.750	0	0	0.000
26/08/2026	0.265	90.900	0	0	0.000
25/08/2026	0.265	89.750	0	0	0.000
24/08/2026	0.265	89.700	0	0	0.000
21/08/2026	0.235	93.200	0	0	0.000
20/08/2026	0.244	92.150	605,000	0	0.000	605,000	0.244
19/08/2026	0.270	89.950	405,000	605,000	1.008	405,000	0.277
18/08/2026	0.154	101.100	4,010,000	1,010,000	1.683	1,400,000	0.163	2,350,000	0.162
17/08/2026	0.163	100.300	0	60,000	0.100
14/08/2026	0.159	100.800	3,175,000	60,000	0.100	1,930,000	0.158	1,245,000	0.158
13/08/2026	0.140	103.000	3,675,000	745,000	1.242	1,955,000	0.138	1,720,000	0.137
12/08/2026	0.150	102.000	4,360,000	980,000	1.633	1,340,000	0.141	2,260,000	0.140
11/08/2026	0.129	104.600	4,820,000	60,000	0.100	2,350,000	0.118	2,265,000	0.118
10/08/2026	0.104	107.300	3,940,000	145,000	0.242	2,250,000	0.103	1,690,000	0.104
07/08/2026	0.107	106.800	5,545,000	705,000	1.175	2,110,000	0.116	2,210,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.