61940 HU#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61940 HU#HSI RC2809U (R BULL)

Nominal

0.144 +0.055 (+61.798%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.089	25,213.310	110,000	100,000	0.067	10,000	0.120	100,000	0.105
02/09/2026	0.099	25,311.210	200,000	10,000	0.007	100,000	0.085	100,000	0.075
01/09/2026	0.103	25,329.730	210,000	10,000	0.007	100,000	0.105	110,000	0.100
31/08/2026	0.123	25,566.990	0	0	0.000
28/08/2026	0.129	25,584.790	0	0	0.000
27/08/2026	0.129	25,565.740	0	0	0.000
26/08/2026	0.136	25,652.970	0	0	0.000
25/08/2026	0.121	25,511.100	0	0	0.000
24/08/2026	0.119	25,517.330	0	0	0.000
21/08/2026	0.170	26,009.460	0	0	0.000
20/08/2026	0.145	25,698.490	0	0	0.000
19/08/2026	0.118	25,495.070	550,000	0	0.000	310,000	0.114	240,000	0.110
18/08/2026	0.121	25,471.150	750,000	70,000	0.047	340,000	0.116	410,000	0.105
17/08/2026	0.120	25,453.230	100,000	0	0.000	100,000	0.120
14/08/2026	0.084	25,116.850	100,000	100,000	0.067			100,000	0.085
13/08/2026	0.113	25,396.510	0	0	0.000
12/08/2026	0.114	25,440.170	0	0	0.000
11/08/2026	0.142	25,652.820	0	0	0.000
10/08/2026	0.171	25,937.490	0	0	0.000
07/08/2026	0.142	25,668.030	20,000	0	0.000	20,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.