61935 BP#HSI RP2903P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61935 BP#HSI RP2903P (R BEAR)

Nominal

0.125 -0.023 (-15.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.148	25,213.310	1,140,000	1,730,000	0.577	140,000	0.141	1,000,000	0.141
02/09/2026	0.143	25,311.210	1,170,000	870,000	0.290	870,000	0.151	290,000	0.144
01/09/2026	0.141	25,329.730	1,870,000	1,450,000	0.483	1,530,000	0.143	340,000	0.141
31/08/2026	0.134	25,566.990	1,110,000	2,640,000	0.880	250,000	0.139	100,000	0.134
28/08/2026	0.133	25,584.790	90,000	2,790,000	0.930	20,000	0.129	70,000	0.132
27/08/2026	0.133	25,565.740	190,000	2,740,000	0.913	30,000	0.134	10,000	0.136
26/08/2026	0.129	25,652.970	1,200,000	2,760,000	0.920			110,000	0.127
25/08/2026	0.136	25,511.100	0	2,650,000	0.883
24/08/2026	0.138	25,517.330	3,820,000	2,650,000	0.883	1,350,000	0.133	270,000	0.136
21/08/2026	0.116	26,009.460	2,270,000	3,730,000	1.243	130,000	0.117	2,130,000	0.119
20/08/2026	0.128	25,698.490	1,590,000	1,730,000	0.577	890,000	0.129	700,000	0.126
19/08/2026	0.138	25,495.070	30,000	1,920,000	0.640	10,000	0.145	20,000	0.141
18/08/2026	0.139	25,471.150	780,000	1,910,000	0.637	160,000	0.146	620,000	0.140
17/08/2026	0.139	25,453.230	250,000	1,450,000	0.483	90,000	0.141	150,000	0.139
14/08/2026	0.154	25,116.850	570,000	1,390,000	0.463	570,000	0.152
13/08/2026	0.143	25,396.510	20,000	1,960,000	0.653	10,000	0.143	10,000	0.141
12/08/2026	0.142	25,440.170	790,000	1,960,000	0.653	660,000	0.144	130,000	0.143
11/08/2026	0.130	25,652.820	2,720,000	2,490,000	0.830	2,070,000	0.125	650,000	0.118
10/08/2026	0.119	25,937.490	1,930,000	3,910,000	1.303	80,000	0.125	1,680,000	0.120
07/08/2026	0.131	25,668.030	360,000	2,310,000	0.770	100,000	0.141	240,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.