61923 BP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61923 BP#HSI RP2903D (R BEAR)

Nominal

0.214 -0.041 (-16.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.255	25,213.310	0	470,000	0.188
02/09/2026	0.250	25,311.210	30,000	470,000	0.188	30,000	0.268
01/09/2026	0.249	25,329.730	120,000	500,000	0.200	60,000	0.251	60,000	0.253
31/08/2026	0.231	25,566.990	80,000	500,000	0.200	20,000	0.240	60,000	0.244
28/08/2026	0.228	25,584.790	50,000	460,000	0.184			50,000	0.224
27/08/2026	0.230	25,565.740	200,000	410,000	0.164	200,000	0.232
26/08/2026	0.224	25,652.970	0	610,000	0.244
25/08/2026	0.236	25,511.100	0	610,000	0.244
24/08/2026	0.239	25,517.330	0	610,000	0.244
21/08/2026	0.196	26,009.460	10,000	610,000	0.244			10,000	0.208
20/08/2026	0.219	25,698.490	0	600,000	0.240
19/08/2026	0.241	25,495.070	0	600,000	0.240
18/08/2026	0.241	25,471.150	0	600,000	0.240
17/08/2026	0.241	25,453.230	760,000	600,000	0.240	560,000	0.238	200,000	0.236
14/08/2026	0.270	25,116.850	60,000	960,000	0.384	60,000	0.265
13/08/2026	0.249	25,396.510	0	1,020,000	0.408
12/08/2026	0.249	25,440.170	140,000	1,020,000	0.408	40,000	0.250	100,000	0.249
11/08/2026	0.224	25,652.820	600,000	960,000	0.384	120,000	0.215	480,000	0.221
10/08/2026	0.201	25,937.490	110,000	600,000	0.240			110,000	0.209
07/08/2026	0.226	25,668.030	20,000	490,000	0.196	20,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.