61908 JP#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61908 JP#HSI RC2807O (R BULL)

Nominal

0.159 +0.053 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.106	25,213.310	2,100,000	1,390,000	0.695	350,000	0.139	420,000	0.114
02/09/2026	0.118	25,311.210	1,930,000	1,320,000	0.660	1,060,000	0.104	240,000	0.095
01/09/2026	0.119	25,329.730	2,390,000	2,140,000	1.070			1,460,000	0.117
31/08/2026	0.139	25,566.990	1,600,000	680,000	0.340	140,000	0.133	810,000	0.123
28/08/2026	0.146	25,584.790	150,000	10,000	0.005	150,000	0.154
27/08/2026	0.143	25,565.740	140,000	160,000	0.080			130,000	0.147
26/08/2026	0.153	25,652.970	120,000	30,000	0.015	80,000	0.165	30,000	0.155
25/08/2026	0.138	25,511.100	250,000	80,000	0.040	130,000	0.141	100,000	0.136
24/08/2026	0.134	25,517.330	170,000	110,000	0.055	30,000	0.139	110,000	0.134
21/08/2026	0.188	26,009.460	150,000	30,000	0.015	150,000	0.173
20/08/2026	0.162	25,698.490	140,000	180,000	0.090	90,000	0.164	50,000	0.161
19/08/2026	0.135	25,495.070	20,000	220,000	0.110
18/08/2026	0.134	25,471.150	460,000	220,000	0.110	230,000	0.121	230,000	0.114
17/08/2026	0.136	25,453.230	170,000	220,000	0.110	150,000	0.130	20,000	0.130
14/08/2026	0.099	25,116.850	240,000	350,000	0.175	110,000	0.100	130,000	0.106
13/08/2026	0.125	25,396.510	340,000	330,000	0.165	110,000	0.133	170,000	0.128
12/08/2026	0.127	25,440.170	160,000	270,000	0.135	20,000	0.128	140,000	0.127
11/08/2026	0.154	25,652.820	60,000	150,000	0.075
10/08/2026	0.183	25,937.490	150,000	150,000	0.075	140,000	0.174
07/08/2026	0.154	25,668.030	0	290,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.