61905 JP#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61905 JP#HSI RC2807M (R BULL)

Nominal

0.146 +0.055 (+60.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.091	25,213.310	1,500,000	1,270,000	0.635	600,000	0.107	900,000	0.111
02/09/2026	0.102	25,311.210	2,340,000	970,000	0.485	1,100,000	0.088	940,000	0.080
01/09/2026	0.104	25,329.730	800,000	1,130,000	0.565	100,000	0.103	400,000	0.100
31/08/2026	0.123	25,566.990	600,000	830,000	0.415	300,000	0.114	300,000	0.106
28/08/2026	0.129	25,584.790	0	830,000	0.415
27/08/2026	0.128	25,565.740	70,000	830,000	0.415	60,000	0.130	10,000	0.131
26/08/2026	0.138	25,652.970	2,600,000	880,000	0.440	2,040,000	0.146	540,000	0.149
25/08/2026	0.123	25,511.100	2,830,000	2,380,000	1.190	530,000	0.124	2,300,000	0.117
24/08/2026	0.118	25,517.330	300,000	610,000	0.305			300,000	0.122
21/08/2026	0.172	26,009.460	0	310,000	0.155
20/08/2026	0.147	25,698.490	230,000	310,000	0.155	230,000	0.148
19/08/2026	0.119	25,495.070	890,000	540,000	0.270	440,000	0.119	260,000	0.107
18/08/2026	0.119	25,471.150	3,490,000	720,000	0.360	1,730,000	0.109	1,020,000	0.101
17/08/2026	0.120	25,453.230	2,790,000	1,430,000	0.715	1,540,000	0.112
14/08/2026	0.083	25,116.850	6,400,000	2,970,000	1.485	1,920,000	0.094	4,380,000	0.089
13/08/2026	0.109	25,396.510	1,370,000	510,000	0.255	580,000	0.115	750,000	0.110
12/08/2026	0.111	25,440.170	0	340,000	0.170
11/08/2026	0.139	25,652.820	200,000	340,000	0.170			200,000	0.139
10/08/2026	0.167	25,937.490	0	140,000	0.070
07/08/2026	0.138	25,668.030	1,250,000	140,000	0.070	740,000	0.131	470,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.