61896 JP#KUASORC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61896 JP#KUASORC2702B (R BULL)

Nominal

0.027 +0.005 (+22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.022	32.760	3,612,000	6,384,000	3.990	2,560,000	0.024	50,000	0.024
02/09/2026	0.027	33.640	14,900,000	8,894,000	5.559	6,994,000	0.028	3,194,000	0.028
01/09/2026	0.033	34.640	34,284,000	12,694,000	7.934	8,978,000	0.037	20,704,000	0.035
31/08/2026	0.028	33.580	1,708,000	968,000	0.605	498,000	0.023	812,000	0.026
28/08/2026	0.026	33.460	128,000	654,000	0.409	4,000	0.026	124,000	0.030
27/08/2026	0.028	33.660	124,000	534,000	0.334			124,000	0.027
26/08/2026	0.028	33.620	396,000	410,000	0.256			396,000	0.030
25/08/2026	0.026	33.260	18,000	14,000	0.009	2,000	0.025	16,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.