Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61895 JP#ZIJINRC2810A (R BULL)
Nominal 
0.045 +0.005 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.040 | 36.340 | 760,000 | 100,000 | 0.125 | 380,000 | 0.043 | 380,000 | 0.041 |
| 02/09/2026 | 0.032 | 35.800 | 80,000 | 100,000 | 0.125 | 80,000 | 0.022 | ||
| 01/09/2026 | 0.043 | 36.420 | 0 | 180,000 | 0.225 | ||||
| 31/08/2026 | 0.043 | 36.620 | 60,000 | 180,000 | 0.225 | 60,000 | 0.037 | ||
| 28/08/2026 | 0.063 | 38.280 | 40,000 | 240,000 | 0.300 | 40,000 | 0.060 | ||
| 27/08/2026 | 0.057 | 37.660 | 80,000 | 200,000 | 0.250 | 80,000 | 0.058 | ||
| 26/08/2026 | 0.063 | 38.080 | 80,000 | 120,000 | 0.150 | 80,000 | 0.070 | ||
| 25/08/2026 | 0.048 | 37.040 | 80,000 | 40,000 | 0.050 | 20,000 | 0.068 | 60,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |