61840 UB#HUAHORP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61840 UB#HUAHORP2811B (R BEAR)

Nominal

0.140 +0.015 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.125	119.800	0	1,200,000	1.200
02/09/2026	0.127	117.500	0	1,200,000	1.200
01/09/2026	0.121	120.900	0	1,200,000	1.200
31/08/2026	0.119	123.000	0	1,200,000	1.200
28/08/2026	0.122	120.600	0	1,200,000	1.200
27/08/2026	0.119	122.800	0	1,200,000	1.200
26/08/2026	0.127	117.500	100,000	1,200,000	1.200	100,000	0.125
25/08/2026	0.142	110.400	1,750,000	1,300,000	1.300	1,750,000	0.143
24/08/2026	0.142	108.800	3,450,000	3,050,000	3.050	3,400,000	0.141
21/08/2026	0.131	114.800	1,250,000	6,450,000	6.450	1,250,000	0.131
20/08/2026	0.137	111.900	1,100,000	7,700,000	7.700	1,050,000	0.138
19/08/2026	0.135	113.700	9,850,000	8,750,000	8.750	1,200,000	0.128
18/08/2026	0.106	128.900	10,750,000	9,950,000	9.950	1,400,000	0.106	2,900,000	0.088
17/08/2026	0.089	139.900	3,150,000	8,450,000	8.450			3,150,000	0.094
14/08/2026	0.104	130.200	1,850,000	5,300,000	5.300			600,000	0.104
13/08/2026	0.076	147.200	800,000	4,700,000	4.700			350,000	0.075
12/08/2026	0.084	142.800	2,250,000	4,350,000	4.350	1,000,000	0.091	600,000	0.089
11/08/2026	0.100	133.300	1,850,000	4,750,000	4.750	50,000	0.093	50,000	0.093
10/08/2026	0.093	137.500	2,050,000	4,750,000	4.750	950,000	0.091	50,000	0.096
07/08/2026	0.086	141.200	7,500,000	5,650,000	5.650	5,000,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.