61825 UB#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61825 UB#AIA RC2606A (R BULL)

Nominal

0.141 -0.008 (-5.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.149	79.550	0	740,000	1.230
02/12/2025	0.160	80.800	0	740,000	1.230
01/12/2025	0.158	80.500	0	740,000	1.230
28/11/2025	0.161	80.600	0	740,000	1.230
27/11/2025	0.172	82.050	0	740,000	1.230
26/11/2025	0.159	80.700	0	740,000	1.230
25/11/2025	0.146	79.250	580,000	740,000	1.230	580,000	0.150
24/11/2025	0.139	79.000	3,520,000	1,320,000	2.200	1,560,000	0.138	1,860,000	0.137
21/11/2025	0.120	76.800	2,100,000	1,020,000	1.700	900,000	0.123	1,200,000	0.122
20/11/2025	0.141	78.950	0	720,000	1.200
19/11/2025	0.134	77.950	0	720,000	1.200
18/11/2025	0.139	78.550	40,000	720,000	1.200	40,000	0.138
17/11/2025	0.168	81.300	160,000	760,000	1.270	160,000	0.171
14/11/2025	0.179	82.350	0	920,000	1.530
13/11/2025	0.196	84.150	1,200,000	920,000	1.530	500,000	0.195	700,000	0.193
12/11/2025	0.193	84.100	2,340,000	720,000	1.200	1,780,000	0.193	360,000	0.194
11/11/2025	0.176	82.350	1,500,000	2,140,000	3.570	1,000,000	0.182	500,000	0.176
10/11/2025	0.169	81.300	840,000	2,640,000	4.400	420,000	0.165	400,000	0.160
07/11/2025	0.168	81.500	500,000	2,660,000	4.430			460,000	0.167
06/11/2025	0.166	81.200	960,000	2,200,000	3.670	460,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.